시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,460	0	0.00%	78,899	902
14:29	11,480	20	+ 0.18%	78,591	898
14:28	11,480	20	+ 0.18%	78,471	897
14:27	11,460	0	0.00%	78,371	896
14:26	11,470	10	+ 0.09%	78,115	893
14:25	11,460	0	0.00%	77,875	890
14:24	11,460	0	0.00%	77,680	888
14:23	11,470	10	+ 0.09%	77,548	887
14:22	11,470	10	+ 0.09%	77,400	885
14:21	11,470	10	+ 0.09%	77,103	881