시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,460	0	0.00%	80,739	923
14:39	11,470	10	+ 0.09%	80,531	921
14:38	11,500	40	+ 0.35%	80,263	918
14:37	11,470	10	+ 0.09%	80,093	916
14:36	11,470	10	+ 0.09%	80,008	915
14:35	11,460	0	0.00%	79,704	911
14:34	11,460	0	0.00%	79,594	910
14:33	11,470	10	+ 0.09%	79,394	908
14:32	11,470	10	+ 0.09%	79,172	905
14:31	11,470	10	+ 0.09%	79,037	904