시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,510	50	+ 0.44%	84,014	961
14:49	11,510	50	+ 0.44%	83,752	958
14:48	11,500	40	+ 0.35%	83,205	951
14:47	11,480	20	+ 0.18%	83,008	949
14:46	11,470	10	+ 0.09%	82,536	944
14:45	11,470	10	+ 0.09%	82,156	939
14:44	11,460	0	0.00%	81,811	935
14:43	11,460	0	0.00%	81,453	931
14:42	11,460	0	0.00%	81,048	927
14:41	11,460	0	0.00%	80,918	925