시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	11,380	80	- 0.70%	7,078	81
09:07	11,380	80	- 0.70%	7,048	80
09:06	11,370	90	- 0.79%	6,911	79
09:05	11,410	50	- 0.44%	6,902	79
09:04	11,390	70	- 0.61%	6,843	78
09:03	11,390	70	- 0.61%	3,860	44
09:02	11,420	40	- 0.35%	3,770	43
09:01	11,410	50	- 0.44%	267	3
09:00	11,470	10	+ 0.09%	182	2