시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,270	190	- 1.66%	9,985	114
09:17	11,340	120	- 1.05%	9,416	107
09:16	11,300	160	- 1.40%	9,415	107
09:15	11,300	160	- 1.40%	9,262	105
09:14	11,310	150	- 1.31%	8,826	101
09:13	11,300	160	- 1.40%	8,614	98
09:12	11,310	150	- 1.31%	8,566	98
09:11	11,330	130	- 1.13%	7,882	90
09:10	11,350	110	- 0.96%	7,481	85
09:09	11,360	100	- 0.87%	7,128	81