시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,320	140	- 1.22%	11,942	136
09:28	11,280	180	- 1.57%	11,108	126
09:27	11,260	200	- 1.75%	10,843	123
09:26	11,300	160	- 1.40%	10,744	122
09:25	11,250	210	- 1.83%	10,210	116
09:24	11,270	190	- 1.66%	10,203	116
09:23	11,250	210	- 1.83%	10,201	116
09:22	11,250	210	- 1.83%	10,200	116
09:21	11,270	190	- 1.66%	10,194	116
09:20	11,270	190	- 1.66%	10,007	114