시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,330	130	- 1.13%	13,405	152
09:39	11,350	110	- 0.96%	13,340	152
09:38	11,340	120	- 1.05%	13,210	150
09:36	11,340	120	- 1.05%	13,039	148
09:35	11,330	130	- 1.13%	13,032	148
09:34	11,330	130	- 1.13%	12,914	147
09:33	11,340	120	- 1.05%	12,852	146
09:32	11,300	160	- 1.40%	12,841	146
09:31	11,300	160	- 1.40%	12,741	145
09:30	11,300	160	- 1.40%	12,387	141