시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,360	100	- 0.87%	14,502	165
09:49	11,370	90	- 0.79%	14,448	164
09:48	11,360	100	- 0.87%	14,383	163
09:47	11,340	120	- 1.05%	13,900	158
09:46	11,360	100	- 0.87%	13,734	156
09:45	11,330	130	- 1.13%	13,712	156
09:44	11,340	120	- 1.05%	13,686	155
09:43	11,330	130	- 1.13%	13,655	155
09:42	11,340	120	- 1.05%	13,527	154
09:41	11,340	120	- 1.05%	13,465	153