시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,360	100	- 0.87%	15,558	177
09:59	11,380	80	- 0.70%	15,429	175
09:58	11,370	90	- 0.79%	15,403	175
09:57	11,370	90	- 0.79%	15,203	173
09:56	11,380	80	- 0.70%	15,170	172
09:55	11,370	90	- 0.79%	14,923	169
09:54	11,370	90	- 0.79%	14,771	168
09:53	11,370	90	- 0.79%	14,721	167
09:52	11,370	90	- 0.79%	14,655	166
09:51	11,360	100	- 0.87%	14,636	166