시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,330	130	- 1.13%	16,291	185
10:09	11,350	110	- 0.96%	16,236	184
10:08	11,340	120	- 1.05%	16,207	184
10:07	11,330	130	- 1.13%	16,133	183
10:06	11,340	120	- 1.05%	15,995	182
10:05	11,340	120	- 1.05%	15,956	181
10:04	11,350	110	- 0.96%	15,874	180
10:03	11,350	110	- 0.96%	15,772	179
10:02	11,350	110	- 0.96%	15,657	178
10:01	11,360	100	- 0.87%	15,606	177