시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,310	150	- 1.31%	23,369	265
10:19	11,240	220	- 1.92%	23,327	264
10:18	11,280	180	- 1.57%	23,100	262
10:17	11,280	180	- 1.57%	22,967	260
10:16	11,220	240	- 2.09%	22,866	259
10:15	11,280	180	- 1.57%	17,252	196
10:14	11,290	170	- 1.48%	17,161	195
10:13	11,260	200	- 1.75%	16,954	193
10:12	11,320	140	- 1.22%	16,691	190
10:11	11,300	160	- 1.40%	16,629	189