시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,490	30	+ 0.26%	28,720	326
10:29	11,440	20	- 0.18%	28,205	320
10:28	11,460	0	0.00%	27,492	312
10:27	11,490	30	+ 0.26%	27,211	308
10:26	11,470	10	+ 0.09%	27,047	307
10:25	11,470	10	+ 0.09%	26,870	305
10:24	11,460	0	0.00%	26,655	302
10:23	11,490	30	+ 0.26%	26,570	301
10:22	11,400	60	- 0.52%	26,440	300
10:21	11,360	100	- 0.87%	23,556	267