시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,480	20	+ 0.18%	87,302	998
14:59	11,490	30	+ 0.26%	87,050	996
14:58	11,480	20	+ 0.18%	86,892	994
14:57	11,510	50	+ 0.44%	86,432	988
14:56	11,510	50	+ 0.44%	85,926	983
14:55	11,480	20	+ 0.18%	85,323	976
14:54	11,480	20	+ 0.18%	84,982	972
14:53	11,480	20	+ 0.18%	84,888	971
14:52	11,480	20	+ 0.18%	84,625	968
14:51	11,510	50	+ 0.44%	84,376	965