시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,480	20	+ 0.18%	31,494	358
10:39	11,470	10	+ 0.09%	31,355	356
10:38	11,480	20	+ 0.18%	31,226	354
10:37	11,480	20	+ 0.18%	31,034	352
10:36	11,400	60	- 0.52%	30,735	349
10:35	11,470	10	+ 0.09%	30,558	347
10:34	11,480	20	+ 0.18%	30,116	342
10:33	11,470	10	+ 0.09%	29,788	338
10:32	11,470	10	+ 0.09%	29,658	337
10:31	11,470	10	+ 0.09%	29,516	335