시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,460	0	0.00%	33,322	379
10:49	11,480	20	+ 0.18%	32,999	375
10:48	11,490	30	+ 0.26%	32,735	372
10:47	11,500	40	+ 0.35%	32,461	369
10:46	11,490	30	+ 0.26%	32,393	368
10:45	11,490	30	+ 0.26%	32,287	367
10:44	11,480	20	+ 0.18%	32,124	365
10:43	11,470	10	+ 0.09%	32,026	364
10:42	11,480	20	+ 0.18%	31,834	361
10:41	11,480	20	+ 0.18%	31,714	360