시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,470	10	+ 0.09%	35,200	400
10:59	11,480	20	+ 0.18%	34,999	398
10:58	11,460	0	0.00%	34,810	396
10:57	11,470	10	+ 0.09%	34,506	392
10:56	11,460	0	0.00%	34,295	390
10:55	11,480	20	+ 0.18%	34,183	388
10:54	11,480	20	+ 0.18%	34,045	387
10:53	11,470	10	+ 0.09%	33,817	384
10:52	11,470	10	+ 0.09%	33,589	382
10:51	11,470	10	+ 0.09%	33,445	380