시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,480	20	+ 0.18%	36,890	419
11:09	11,480	20	+ 0.18%	36,682	417
11:08	11,470	10	+ 0.09%	36,534	415
11:07	11,450	10	- 0.09%	36,425	414
11:06	11,460	0	0.00%	36,172	411
11:05	11,470	10	+ 0.09%	35,959	409
11:04	11,480	20	+ 0.18%	35,873	408
11:03	11,460	0	0.00%	35,660	405
11:02	11,460	0	0.00%	35,594	405
11:01	11,470	10	+ 0.09%	35,465	403