시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,490	30	+ 0.26%	39,371	448
11:19	11,500	40	+ 0.35%	39,103	445
11:18	11,500	40	+ 0.35%	38,967	443
11:17	11,490	30	+ 0.26%	38,648	440
11:16	11,480	20	+ 0.18%	37,959	432
11:15	11,490	30	+ 0.26%	37,864	431
11:14	11,480	20	+ 0.18%	37,619	428
11:13	11,480	20	+ 0.18%	37,549	427
11:12	11,480	20	+ 0.18%	37,378	425
11:11	11,450	10	- 0.09%	37,219	423