시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,470	10	+ 0.09%	41,327	470
11:29	11,520	60	+ 0.52%	41,048	467
11:28	11,490	30	+ 0.26%	40,961	466
11:27	11,500	40	+ 0.35%	40,465	461
11:26	11,510	50	+ 0.44%	40,201	458
11:25	11,500	40	+ 0.35%	40,066	456
11:24	11,510	50	+ 0.44%	39,992	455
11:23	11,500	40	+ 0.35%	39,860	454
11:22	11,510	50	+ 0.44%	39,623	451
11:21	11,510	50	+ 0.44%	39,494	449