시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,480	20	+ 0.18%	43,863	500
11:39	11,480	20	+ 0.18%	43,636	497
11:38	11,470	10	+ 0.09%	43,445	495
11:37	11,470	10	+ 0.09%	43,176	492
11:36	11,480	20	+ 0.18%	42,629	485
11:35	11,490	30	+ 0.26%	42,383	483
11:34	11,480	20	+ 0.18%	42,282	481
11:33	11,470	10	+ 0.09%	42,175	480
11:32	11,490	30	+ 0.26%	41,998	478
11:31	11,490	30	+ 0.26%	41,939	478