시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,500	40	+ 0.35%	45,543	519
11:49	11,510	50	+ 0.44%	45,343	517
11:48	11,510	50	+ 0.44%	45,067	513
11:47	11,510	50	+ 0.44%	44,972	512
11:46	11,500	40	+ 0.35%	44,768	510
11:45	11,480	20	+ 0.18%	44,579	508
11:44	11,500	40	+ 0.35%	44,475	507
11:43	11,500	40	+ 0.35%	44,329	505
11:42	11,490	30	+ 0.26%	44,117	503
11:41	11,510	50	+ 0.44%	43,909	500