시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,520	60	+ 0.52%	47,123	537
11:59	11,530	70	+ 0.61%	46,978	535
11:58	11,520	60	+ 0.52%	46,875	534
11:57	11,530	70	+ 0.61%	46,613	531
11:56	11,520	60	+ 0.52%	46,441	529
11:55	11,520	60	+ 0.52%	46,225	527
11:54	11,510	50	+ 0.44%	46,137	526
11:53	11,520	60	+ 0.52%	46,032	525
11:52	11,520	60	+ 0.52%	45,791	522
11:51	11,500	40	+ 0.35%	45,713	521