시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,510	50	+ 0.44%	48,880	557
12:09	11,520	60	+ 0.52%	48,697	555
12:08	11,510	50	+ 0.44%	48,443	552
12:07	11,540	80	+ 0.70%	48,304	551
12:06	11,540	80	+ 0.70%	48,220	550
12:05	11,520	60	+ 0.52%	47,996	547
12:04	11,530	70	+ 0.61%	47,724	544
12:03	11,530	70	+ 0.61%	47,609	543
12:02	11,520	60	+ 0.52%	47,454	541
12:01	11,530	70	+ 0.61%	47,199	538