시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,470	10	+ 0.09%	90,239	1,032
15:09	11,500	40	+ 0.35%	89,840	1,028
15:08	11,470	10	+ 0.09%	89,478	1,023
15:07	11,470	10	+ 0.09%	89,248	1,021
15:06	11,470	10	+ 0.09%	88,912	1,017
15:05	11,500	40	+ 0.35%	88,615	1,014
15:04	11,500	40	+ 0.35%	88,536	1,013
15:03	11,500	40	+ 0.35%	88,078	1,007
15:02	11,480	20	+ 0.18%	87,737	1,003
15:01	11,480	20	+ 0.18%	87,441	1,000