시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,520	60	+ 0.52%	50,388	575
12:19	11,510	50	+ 0.44%	50,194	573
12:18	11,500	40	+ 0.35%	50,109	572
12:17	11,510	50	+ 0.44%	49,976	570
12:16	11,490	30	+ 0.26%	49,813	568
12:15	11,540	80	+ 0.70%	49,542	565
12:14	11,540	80	+ 0.70%	49,386	563
12:13	11,530	70	+ 0.61%	49,196	561
12:12	11,540	80	+ 0.70%	49,111	560
12:11	11,510	50	+ 0.44%	48,968	558