시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,480	20	+ 0.18%	53,793	614
12:29	11,470	10	+ 0.09%	53,630	612
12:28	11,470	10	+ 0.09%	53,467	610
12:27	11,490	30	+ 0.26%	51,739	590
12:26	11,510	50	+ 0.44%	51,286	585
12:25	11,520	60	+ 0.52%	51,138	583
12:24	11,500	40	+ 0.35%	50,938	581
12:23	11,530	70	+ 0.61%	50,801	579
12:22	11,520	60	+ 0.52%	50,708	578
12:21	11,520	60	+ 0.52%	50,491	576