시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,480	20	+ 0.18%	55,624	635
12:39	11,480	20	+ 0.18%	55,542	634
12:38	11,490	30	+ 0.26%	55,400	632
12:37	11,500	40	+ 0.35%	55,200	630
12:36	11,500	40	+ 0.35%	55,102	629
12:35	11,510	50	+ 0.44%	54,853	626
12:34	11,480	20	+ 0.18%	54,718	624
12:33	11,480	20	+ 0.18%	54,533	622
12:32	11,470	10	+ 0.09%	54,408	621
12:31	11,440	20	- 0.18%	54,215	619