시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,490	30	+ 0.26%	57,597	658
12:49	11,480	20	+ 0.18%	57,377	655
12:48	11,500	40	+ 0.35%	57,261	654
12:47	11,490	30	+ 0.26%	57,073	651
12:46	11,470	10	+ 0.09%	56,942	650
12:45	11,490	30	+ 0.26%	56,854	649
12:44	11,490	30	+ 0.26%	56,672	647
12:43	11,480	20	+ 0.18%	56,559	646
12:42	11,500	40	+ 0.35%	55,979	639
12:41	11,500	40	+ 0.35%	55,784	637