시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,500	40	+ 0.35%	60,658	693
12:59	11,490	30	+ 0.26%	60,577	692
12:58	11,500	40	+ 0.35%	60,244	688
12:57	11,490	30	+ 0.26%	60,087	686
12:56	11,510	50	+ 0.44%	59,150	675
12:55	11,510	50	+ 0.44%	58,805	671
12:54	11,490	30	+ 0.26%	58,644	670
12:53	11,490	30	+ 0.26%	58,487	668
12:52	11,490	30	+ 0.26%	57,871	661
12:51	11,500	40	+ 0.35%	57,671	658