시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,490	30	+ 0.26%	63,464	725
13:09	11,470	10	+ 0.09%	63,298	723
13:08	11,480	20	+ 0.18%	63,164	721
13:07	11,470	10	+ 0.09%	62,839	718
13:06	11,470	10	+ 0.09%	62,754	717
13:05	11,470	10	+ 0.09%	62,565	715
13:04	11,460	0	0.00%	62,414	713
13:03	11,510	50	+ 0.44%	61,609	704
13:02	11,470	10	+ 0.09%	61,476	702
13:01	11,490	30	+ 0.26%	61,003	697