시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,500	40	+ 0.35%	65,199	745
13:19	11,500	40	+ 0.35%	65,080	743
13:18	11,490	30	+ 0.26%	64,924	742
13:17	11,480	20	+ 0.18%	64,768	740
13:16	11,500	40	+ 0.35%	64,548	737
13:15	11,480	20	+ 0.18%	64,501	737
13:14	11,470	10	+ 0.09%	64,389	736
13:13	11,460	0	0.00%	64,134	733
13:12	11,480	20	+ 0.18%	63,799	729
13:11	11,490	30	+ 0.26%	63,638	727