시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,490	30	+ 0.26%	66,928	765
13:29	11,490	30	+ 0.26%	66,761	763
13:28	11,490	30	+ 0.26%	66,684	762
13:27	11,490	30	+ 0.26%	66,471	759
13:26	11,500	40	+ 0.35%	66,321	758
13:25	11,490	30	+ 0.26%	66,181	756
13:24	11,470	10	+ 0.09%	65,997	754
13:23	11,490	30	+ 0.26%	65,719	751
13:22	11,490	30	+ 0.26%	65,612	750
13:21	11,490	30	+ 0.26%	65,435	748