시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,460	0	0.00%	69,333	792
13:39	11,460	0	0.00%	69,202	791
13:38	11,470	10	+ 0.09%	68,927	788
13:37	11,460	0	0.00%	68,833	787
13:36	11,450	10	- 0.09%	68,691	785
13:35	11,460	0	0.00%	68,411	782
13:34	11,470	10	+ 0.09%	68,169	779
13:33	11,460	0	0.00%	67,944	776
13:32	11,480	20	+ 0.18%	67,264	769
13:31	11,480	20	+ 0.18%	67,124	767