시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,470	10	+ 0.09%	71,105	813
13:49	11,470	10	+ 0.09%	70,901	810
13:48	11,460	0	0.00%	70,743	808
13:47	11,490	30	+ 0.26%	70,594	807
13:46	11,480	20	+ 0.18%	70,379	804
13:45	11,480	20	+ 0.18%	70,216	802
13:44	11,480	20	+ 0.18%	70,139	802
13:43	11,460	0	0.00%	69,886	799
13:42	11,470	10	+ 0.09%	69,774	797
13:41	11,470	10	+ 0.09%	69,580	795