시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,490	30	+ 0.26%	93,383	1,068
15:19	11,510	50	+ 0.44%	92,801	1,062
15:18	11,440	20	- 0.18%	92,724	1,061
15:17	11,510	50	+ 0.44%	92,495	1,058
15:16	11,510	50	+ 0.44%	92,030	1,053
15:15	11,510	50	+ 0.44%	91,866	1,051
15:14	11,470	10	+ 0.09%	91,516	1,047
15:13	11,460	0	0.00%	91,182	1,043
15:12	11,450	10	- 0.09%	90,817	1,039
15:11	11,470	10	+ 0.09%	90,545	1,036