시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,510	115	- 3.17%	37,055	131
13:03	3,515	110	- 3.03%	32,152	114
13:02	3,515	110	- 3.03%	31,833	113
13:01	3,515	110	- 3.03%	31,814	113
12:59	3,520	105	- 2.90%	31,795	113
12:58	3,515	110	- 3.03%	31,785	113
12:57	3,515	110	- 3.03%	31,784	113
12:56	3,515	110	- 3.03%	31,776	113
12:55	3,515	110	- 3.03%	31,775	113
12:54	3,515	110	- 3.03%	31,739	112