시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,485	140	- 3.86%	39,258	139
13:23	3,490	135	- 3.72%	39,238	139
13:19	3,495	130	- 3.59%	38,937	138
13:17	3,490	135	- 3.72%	38,935	138
13:15	3,490	135	- 3.72%	38,912	138
13:14	3,485	140	- 3.86%	38,910	138
13:13	3,485	140	- 3.86%	38,684	137
13:09	3,495	130	- 3.59%	38,676	137
13:06	3,490	135	- 3.72%	38,675	137
13:05	3,490	135	- 3.72%	38,455	136