시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,495	130	- 3.59%	40,762	144
13:42	3,490	135	- 3.72%	40,662	144
13:39	3,495	130	- 3.59%	40,661	144
13:36	3,500	125	- 3.45%	40,628	144
13:35	3,495	130	- 3.59%	40,627	144
13:33	3,495	130	- 3.59%	40,626	144
13:29	3,505	120	- 3.31%	40,534	143
13:28	3,500	125	- 3.45%	40,533	143
13:27	3,500	125	- 3.45%	40,528	143
13:26	3,485	140	- 3.86%	39,589	140