시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,480	145	- 4.00%	41,086	145
13:57	3,485	140	- 3.86%	41,085	145
13:56	3,485	140	- 3.86%	41,084	145
13:54	3,485	140	- 3.86%	41,083	145
13:53	3,485	140	- 3.86%	41,081	145
13:52	3,490	135	- 3.72%	41,023	145
13:51	3,490	135	- 3.72%	40,782	144
13:50	3,490	135	- 3.72%	40,766	144
13:49	3,490	135	- 3.72%	40,764	144
13:48	3,490	135	- 3.72%	40,763	144