시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,480	145	- 4.00%	45,196	159
14:20	3,480	145	- 4.00%	45,105	159
14:11	3,500	125	- 3.45%	42,946	152
14:10	3,490	135	- 3.72%	42,629	151
14:09	3,485	140	- 3.86%	42,455	150
14:06	3,485	140	- 3.86%	42,406	150
14:04	3,490	135	- 3.72%	41,925	148
14:02	3,480	145	- 4.00%	41,195	146
14:01	3,480	145	- 4.00%	41,102	145
13:59	3,480	145	- 4.00%	41,101	145