시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,485	140	- 3.86%	52,087	184
14:33	3,485	140	- 3.86%	52,086	184
14:31	3,485	140	- 3.86%	52,065	184
14:29	3,495	130	- 3.59%	51,845	183
14:28	3,480	145	- 4.00%	51,511	182
14:27	3,485	140	- 3.86%	50,192	177
14:26	3,505	120	- 3.31%	48,314	170
14:24	3,485	140	- 3.86%	45,286	160
14:23	3,480	145	- 4.00%	45,267	160
14:22	3,480	145	- 4.00%	45,249	160