시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,485	140	- 3.86%	52,673	186
14:58	3,485	140	- 3.86%	52,579	185
14:57	3,485	140	- 3.86%	52,527	185
14:55	3,485	140	- 3.86%	52,504	185
14:53	3,495	130	- 3.59%	52,450	185
14:51	3,490	135	- 3.72%	52,400	185
14:47	3,490	135	- 3.72%	52,328	184
14:44	3,490	135	- 3.72%	52,325	184
14:42	3,490	135	- 3.72%	52,254	184
14:40	3,485	140	- 3.86%	52,253	184