시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,560	65	- 1.79%	4,429	16
09:18	3,560	65	- 1.79%	3,970	14
09:16	3,570	55	- 1.52%	3,128	11
09:14	3,570	55	- 1.52%	3,077	11
09:13	3,570	55	- 1.52%	3,063	11
09:12	3,580	45	- 1.24%	3,002	11
09:11	3,585	40	- 1.10%	2,558	9
09:10	3,595	30	- 0.83%	1,563	6
09:09	3,605	20	- 0.55%	1,232	4
09:08	3,605	20	- 0.55%	1,230	4