시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,580	45	- 1.24%	8,345	30
09:35	3,575	50	- 1.38%	6,237	22
09:34	3,575	50	- 1.38%	5,809	21
09:31	3,575	50	- 1.38%	5,734	21
09:30	3,575	50	- 1.38%	5,722	20
09:29	3,575	50	- 1.38%	5,701	20
09:28	3,570	55	- 1.52%	5,600	20
09:25	3,565	60	- 1.66%	5,599	20
09:22	3,555	70	- 1.93%	5,106	18
09:21	3,560	65	- 1.79%	4,966	18