시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,565	60	- 1.66%	10,926	39
09:53	3,560	65	- 1.79%	10,925	39
09:52	3,560	65	- 1.79%	10,907	39
09:51	3,560	65	- 1.79%	10,889	39
09:47	3,560	65	- 1.79%	10,839	39
09:45	3,565	60	- 1.66%	10,339	37
09:44	3,560	65	- 1.79%	10,330	37
09:43	3,565	60	- 1.66%	10,212	37
09:42	3,560	65	- 1.79%	10,211	37
09:41	3,565	60	- 1.66%	9,707	35