시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,535	90	- 2.48%	14,286	51
10:05	3,540	85	- 2.35%	13,907	50
10:04	3,555	70	- 1.93%	11,894	43
10:02	3,560	65	- 1.79%	11,892	43
10:01	3,560	65	- 1.79%	11,114	40
10:00	3,560	65	- 1.79%	11,092	40
09:59	3,560	65	- 1.79%	11,037	39
09:58	3,560	65	- 1.79%	11,001	39
09:57	3,560	65	- 1.79%	10,983	39
09:55	3,560	65	- 1.79%	10,944	39