시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,515	110	- 3.03%	53,232	188
15:09	3,515	110	- 3.03%	53,230	188
15:08	3,515	110	- 3.03%	53,229	188
15:07	3,495	130	- 3.59%	53,203	187
15:06	3,565	60	- 1.66%	53,100	187
15:05	3,495	130	- 3.59%	52,849	186
15:04	3,485	140	- 3.86%	52,848	186
15:03	3,485	140	- 3.86%	52,830	186
15:02	3,485	140	- 3.86%	52,811	186
15:01	3,485	140	- 3.86%	52,793	186