시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,515	110	- 3.03%	15,924	57
10:16	3,510	115	- 3.17%	15,923	57
10:14	3,515	110	- 3.03%	15,911	57
10:13	3,520	105	- 2.90%	15,754	56
10:12	3,525	100	- 2.76%	15,513	55
10:11	3,530	95	- 2.62%	15,380	55
10:10	3,535	90	- 2.48%	14,951	53
10:09	3,535	90	- 2.48%	14,796	53
10:08	3,540	85	- 2.35%	14,326	51
10:07	3,535	90	- 2.48%	14,304	51