시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,530	95	- 2.62%	19,568	70
10:43	3,530	95	- 2.62%	19,565	70
10:37	3,535	90	- 2.48%	19,558	70
10:36	3,530	95	- 2.62%	19,555	70
10:31	3,540	85	- 2.35%	19,542	70
10:29	3,525	100	- 2.76%	18,537	66
10:25	3,525	100	- 2.76%	18,436	66
10:23	3,525	100	- 2.76%	18,435	66
10:21	3,520	105	- 2.90%	18,430	66
10:19	3,510	115	- 3.17%	15,925	57