시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,525	100	- 2.76%	20,228	72
10:58	3,530	95	- 2.62%	20,193	72
10:57	3,525	100	- 2.76%	20,142	72
10:56	3,525	100	- 2.76%	20,115	72
10:51	3,530	95	- 2.62%	20,061	71
10:50	3,530	95	- 2.62%	20,007	71
10:49	3,530	95	- 2.62%	19,978	71
10:48	3,530	95	- 2.62%	19,909	71
10:46	3,530	95	- 2.62%	19,769	70
10:45	3,530	95	- 2.62%	19,573	70